Zcash
ZEC · 美元计价
$1279.99
2.24%
≈ ￥8447.93
($28.05)
更新于 2026-11-02 12:55:03
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1251.94
24H 成交量$1.01亿
流通市值$201.18亿
24H 涨跌额($28.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.17万 | $1,883.98万 | -1.47% |
| 591 |
BANDBand Protocol
|
$0.1905 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.05% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.52% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.90万 | — | 0.63% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.86万 | $2,848.85万 | -3.37% |
| 460 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.73% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 269 |
PUNDIXPundi X
|
$0.1024 | $0.1093 | $0.1018 | $45.36万 | $2,730.69万 | -5.10% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.50万 | $5,363.72万 | 0.18% |
| 683 |
LLYBLLYB
|
$1421.29 | $1,430.09 | $1,417.54 | $1.00万 | — | -0.12% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 167 |
CVCCivic
|
$0.02331 | $0.02622 | $0.02297 | $91.17万 | $1,936.49万 | -6.76% |
| 478 |
PLTRBPLTRB
|
$187.84 | $188.13 | $184.73 | $16.85万 | — | 1.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.57% |
相关站点
共 40 个
Pump.fun _比特币
PancakeSwap _比特币行情
Aerodrome _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _币种排行
Dash _数字货币市值
Arbitrum _比特币
Pepe _币种排行
Uniswap _币种排行
Gravity _BTC行情
ZAMA _数字货币市值
Hedera _币种排行
Power Ledger _加密货币行情
Initia _比特币
BitTensor _数字货币市值
SNDKB _数字货币市值
Sui _比特币行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Celestia _加密货币行情
LayerZero _加密货币行情
Celestia _比特币
INTCB _比特币
BIO Protocol _币种排行
SNDKB _数字货币市值
Solv Protocol _以太坊ETH价格
Kite _币种排行
USDC _比特币行情
USDC _以太坊ETH价格
First Digital _加密货币行情
TRON _比特币行情
United Stables _比特币行情
QQQB _币种排行
Mitosis _BTC行情
NFPrompt _比特币行情
Injective _比特币行情
Hedera _币种排行
QQQB _BTC行情
USDC _币种排行