Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.11% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.24% |
| 284 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.88万 | — | -2.30% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.76万 | $2,848.85万 | -1.12% |
| 592 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $6.06万 | — | 1.37% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 244 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1051 | $53.25万 | $2,730.69万 | -3.65% |
| 521 |
VTHOVeThor Token
|
$0.00057 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.70% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.28% |
| 514 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00806 | $12.94万 | $1,127.22万 | -1.70% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.66% |
| 131 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $113.88万 | $1,936.49万 | 4.31% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | -0.04% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
相关站点
共 40 个
TONToken _比特币
Gitcoin _以太坊ETH价格
Stacks _币种排行
MARSCOIN _BTC行情
Celo _币种排行
SNDKB _加密货币行情
Gitcoin _比特币行情
Plasma _BTC行情
Solana _BTC行情
BEAMX _BTC行情
Avalanche _BTC行情
Panther _加密货币行情
COTI _比特币
MSTRB _比特币行情
ZAMA _加密货币行情
BNB _数字货币市值
CRCLB _数字货币市值
DODO _比特币行情
Chainlink _比特币
EUR _比特币行情
Solana _币种排行
Stacks _BTC行情
SNDKB _比特币行情
BitTensor _加密货币行情
Plasma _BTC行情
LayerZero _币种排行
BitTensor _币种排行
Panther _加密货币行情
BEAMX _数字货币市值
Stellar _币种排行
DODO _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
Quant _比特币行情
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Amp _比特币行情
NFPrompt _比特币
Ondo _比特币行情
Plume _币种排行