ZAMA
ZAMA · 美元计价
$0.06947
-0.27%
≈ ￥0.458502
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06966
24H 成交量$443.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 623 |
BANDBand Protocol
|
$0.193 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.78% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 449 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $18.89万 | — | 0.30% |
| 480 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 582 |
MUUBMUUB
|
$25.24 | $25.37 | $24.61 | $7.83万 | — | 2.27% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 262 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $47.08万 | $2,730.69万 | -3.41% |
| 546 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -0.88% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 497 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.78万 | $3,467.34万 | -0.59% |
| 133 |
CVCCivic
|
$0.02363 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 2.07% |
| 573 |
PLTRBPLTRB
|
$185.38 | $185.60 | $184.73 | $8.64万 | — | -0.12% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 693 |
STXBSTXB
|
$652.53 | $657.52 | $649.73 | $3,841.35 | — | -0.03% |
相关站点
共 40 个
Bitcoin Cash _比特币
Stacks _以太坊ETH价格
United Stables _币种排行
INTCB _以太坊ETH价格
Chainlink _比特币行情
Artificial _BTC行情
Gitcoin _比特币
Pepe _加密货币行情
Plume _以太坊ETH价格
Aster _数字货币市值
Mitosis _币种排行
Cosmos _加密货币行情
Power Ledger _比特币
Uniswap _数字货币市值
USDC _比特币行情
Plasma _比特币
NFPrompt _加密货币行情
Zcash _数字货币市值
Starknet _BTC行情
Cardano _币种排行
Plume _BTC行情
牛来 _加密货币行情
Tether Gold _比特币行情
Bitcoin _比特币行情
Cardano _币种排行
SuperVerse _加密货币行情
SNDKB _以太坊ETH价格
Pepe _BTC行情
Uniswap _加密货币行情
USD1 _比特币
NFPrompt _BTC行情
NFPrompt _币种排行
Sophon _比特币行情
Dash _比特币行情
United Stables _数字货币市值
Morpho _以太坊ETH价格
Power Ledger _以太坊ETH价格
GOOGLB _BTC行情
Power Ledger _数字货币市值
Cosmos _以太坊ETH价格