NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.82% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 517 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.74万 | — | 0.20% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.70万 | $2,848.85万 | -4.04% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 290 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $41.44万 | $2,730.69万 | -5.67% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | -1.41% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.99万 | $1,127.22万 | -1.95% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 178 |
CVCCivic
|
$0.02198 | $0.02622 | $0.02192 | $81.71万 | $1,936.49万 | -9.44% |
| 488 |
PLTRBPLTRB
|
$187.28 | $188.18 | $184.73 | $16.97万 | — | 1.15% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 666 |
STXBSTXB
|
$665.32 | $666.91 | $649.73 | $2.05万 | — | 1.65% |
相关站点
共 40 个
Gravity _比特币
Cardano _BTC行情
First Digital _比特币
SKHYB _以太坊ETH价格
NVDAB _数字货币市值
Starknet _比特币
USD1 _币种排行
Internet _以太坊ETH价格
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _BTC行情
COTI _数字货币市值
First Digital _数字货币市值
BEAMX _BTC行情
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
RWUSD _加密货币行情
Caldera _加密货币行情
CRCLB _BTC行情
Gravity _加密货币行情
Sui _BTC行情
Sophon _币种排行
牛来 _比特币
NFPrompt _比特币
Celestia _BTC行情
Gram _比特币
Stellar _币种排行
Cardano _BTC行情
THORChain _加密货币行情
Nillion _BTC行情
BEAMX _比特币行情
BIO Protocol _比特币
KORUB _比特币行情
Origin _BTC行情
Lisk _比特币
SKHYB _比特币
Plasma _比特币行情
NVDAB _比特币行情
Aave _数字货币市值
Vanar Chain _数字货币市值