链鉴通
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.5
0.50% ≈ ￥920.7 ($0.69)
更新于 2026-11-02 05:00:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.81
24H 成交量$4,465.09
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.74 +0.35% DJTB $5.69 +0.53% AMCB $3.06 +0.33% STXB $652.04 +0.09% GSB $894.57 -0.13% JPMB $337.72 +0.05% MDBB $353.59 +0.05% ZMB $95.46 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 AEVO AEVOAevo $0.02001 $0.02062 $0.01987 $6.39万 $1,883.98万 -2.01%
621 BAND BANDBand Protocol $0.1927 $0.1975 $0.192 $3.61万 $3,608.90万 -1.88%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
622 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519 $3.60万 $2.17亿 -2.66%
437 GENIUS GENIUSGENIUS $0.3006 $0.3043 $0.2986 $19.66万 — -0.23%
481 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433 $15.66万 $2,848.85万 -1.36%
588 MUUB MUUBMUUB $25.07 $25.37 $24.59 $6.96万 — 1.38%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
244 PUNDIX PUNDIXPundi X $0.105 $0.1102 $0.1042 $51.49万 $2,730.69万 -4.63%
541 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.91万 $5,363.72万 -1.23%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
507 SXT SXTSpace and Time $0.008 $0.00831 $0.00796 $13.69万 $1,127.22万 -2.32%
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
632 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.50万 $3,467.34万 -1.31%
134 CVC CVCCivic $0.02356 $0.0272 $0.02302 $113.54万 $1,936.49万 1.82%
628 PLTRB PLTRBPLTRB $185.19 $185.67 $184.82 $3.23万 — -0.17%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
689 STXB STXBSTXB $652.04 $657.52 $649.91 $4,006.26 — 0.09%

相关站点

共 40 个
USD1 _数字货币市值 Bitcoin Cash _以太坊ETH价格 USDC _BTC行情 Kite _币种排行 Nillion _币种排行 Initia _BTC行情 Lisk _加密货币行情 Bitcoin _以太坊ETH价格 TRON _币种排行 BitTensor _以太坊ETH价格 Ripple USD _加密货币行情 Artificial _比特币 Dash _BTC行情 Dash _加密货币行情 Injective _加密货币行情 Pudgy Penguins _以太坊ETH价格 Pepe _以太坊ETH价格 NVDAB _加密货币行情 NVDAB _币种排行 Plume _数字货币市值 Aerodrome _以太坊ETH价格 ZAMA _比特币行情 Hashflow _以太坊ETH价格 SuperVerse _币种排行 MSTRB _比特币行情 Plasma _币种排行 XRP _比特币行情 USDC _BTC行情 MSTRB _BTC行情 NVDAB _BTC行情 Midnight _以太坊ETH价格 PancakeSwap _比特币行情 PAX Gold _BTC行情 Litecoin _数字货币市值 Origin _加密货币行情 Quant _币种排行 Pudgy Penguins _比特币行情 Pepe _数字货币市值 Stellar _比特币 Cosmos _比特币行情