THETA
THETA · 美元计价
$0.1553
-2.33%
≈ ￥1.025
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.159
24H 成交量$21.09万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.19% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 510 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.93万 | $2,848.85万 | -3.59% |
| 454 |
MUUBMUUB
|
$25.7 | $25.70 | $24.61 | $19.01万 | — | 3.34% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 277 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.70万 | $2,730.69万 | -5.82% |
| 564 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 683 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 512 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.85% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.14% |
| 171 |
CVCCivic
|
$0.02267 | $0.02622 | $0.02256 | $86.85万 | $1,936.49万 | -10.40% |
| 480 |
PLTRBPLTRB
|
$188.02 | $188.13 | $184.73 | $17.01万 | — | 1.45% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 669 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.67万 | — | 1.32% |
相关站点
共 40 个
SuperVerse _比特币
Aerodrome _比特币
SuperVerse _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Vanar Chain _数字货币市值
Celestia _加密货币行情
Aptos _加密货币行情
TRON _比特币
Celo _加密货币行情
Gravity _以太坊ETH价格
Mitosis _币种排行
Vanar Chain _币种排行
GOOGLB _数字货币市值
Mitosis _数字货币市值
Pump.fun _加密货币行情
Celestia _比特币行情
Holo _数字货币市值
Plume _数字货币市值
Kite _加密货币行情
LayerZero _比特币
Gram _数字货币市值
Prometeus _数字货币市值
CRCLB _币种排行
COTI _比特币
SKHYB _数字货币市值
Hemi _币种排行
Near Protocol _加密货币行情
SNDKB _加密货币行情
USDC _比特币行情
Avalanche _数字货币市值
USD1 _BTC行情
SNDKB _比特币
Artificial _数字货币市值
Bubblemaps _比特币
Plasma _加密货币行情
First Digital _数字货币市值
THORChain _BTC行情
Arbitrum _BTC行情