Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 06:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 438 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | -0.43% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
| 586 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.99万 | — | 0.61% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $49.96万 | $2,730.69万 | -4.11% |
| 544 |
VTHOVeThor Token
|
$0.000563 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.23% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 494 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $14.33万 | $1,127.22万 | -2.68% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.44万 | $3,467.34万 | -1.31% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.52万 | $1,936.49万 | 2.02% |
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
相关站点
共 40 个
Initia _以太坊ETH价格
Plume _币种排行
CoW Protocol _币种排行
Cardano _以太坊ETH价格
Initia _BTC行情
Quant _数字货币市值
THORChain _BTC行情
Reserve Rights _币种排行
DODO _币种排行
Origin _币种排行
USD1 _BTC行情
Quant _以太坊ETH价格
Litecoin _数字货币市值
Quant _币种排行
Quant _比特币行情
THORChain _比特币行情
Hashflow _币种排行
USD1 _数字货币市值
THORChain _BTC行情
DODO _比特币行情
Injective _比特币行情
Celestia _数字货币市值
BIO Protocol _加密货币行情
Official _数字货币市值
ZAMA _币种排行
Holo _比特币
Ethena _比特币
Pudgy Penguins _BTC行情
Dash _币种排行
Ondo _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Gitcoin _比特币行情
BitTensor _比特币
Initia _币种排行
CRCLB _比特币
Filecoin _BTC行情
Bitcoin _比特币
BNB _数字货币市值