SSV Network
SSV · 美元计价
$2.308
1.54%
≈ ￥15.2328
($0.04)
更新于 2026-11-01 21:10:02
24H 最高$2.31
24H 最低$2.25
今日开盘$2.273
24H 成交量$15.23万
流通市值$1,622.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.29% |
| 630 |
BANDBand Protocol
|
$0.1956 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.36% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.65% |
| 160 |
GENIUSGENIUS
|
$0.3026 | $0.3247 | $0.2967 | $99.68万 | — | 0.90% |
| 508 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.26万 | $2,869.87万 | 1.14% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.21万 | — | 2.77% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 234 |
PUNDIXPundi X
|
$0.1062 | $0.1102 | $0.104 | $61.23万 | $2,741.75万 | 2.12% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.70万 | $5,386.80万 | -0.70% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.04% |
| 483 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.11万 | $1,148.78万 | 0.37% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2881 | $3.96万 | $3,498.65万 | 0.52% |
| 133 |
CVCCivic
|
$0.02454 | $0.0272 | $0.02275 | $121.99万 | $1,958.51万 | 5.87% |
| 583 |
PLTRBPLTRB
|
$185.5 | $185.77 | $184.90 | $7.08万 | — | 0.21% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Morpho _币种排行
Gram _比特币行情
USD1 _数字货币市值
Stellar _加密货币行情
Ethereum _BTC行情
Bitcoin Cash _比特币
Plume _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
TRON _币种排行
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
XRP _加密货币行情
ZAMA _比特币
Origin _币种排行
Morpho _以太坊ETH价格
INTCB _加密货币行情
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Kite _币种排行
USDC _比特币行情
Pendle _币种排行
Stacks _BTC行情
Stellar _比特币
PAX Gold _BTC行情
Kite _比特币行情
Ripple USD _加密货币行情
Filecoin _比特币
RedStone _比特币
THORChain _币种排行
Stacks _币种排行
Zcash _数字货币市值
Prometeus _BTC行情
Lisk _比特币行情
BitTensor _币种排行