Sentient
SENT · 美元计价
$0.01979
1.38%
≈ ￥0.130614
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01952
24H 成交量$67.05万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 613 |
BANDBand Protocol
|
$0.1929 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -1.93% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 450 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.86万 | — | 0.33% |
| 480 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.23% |
| 582 |
MUUBMUUB
|
$25.23 | $25.37 | $24.61 | $7.84万 | — | 2.39% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.59万 | $2,730.69万 | -3.68% |
| 545 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -1.05% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -2.32% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.79万 | $3,467.34万 | -0.59% |
| 132 |
CVCCivic
|
$0.02401 | $0.0272 | $0.02314 | $113.36万 | $1,936.49万 | 3.05% |
| 573 |
PLTRBPLTRB
|
$185.22 | $185.60 | $184.73 | $8.81万 | — | -0.21% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 693 |
STXBSTXB
|
$652.59 | $657.52 | $649.73 | $3,902.83 | — | -0.02% |
相关站点
共 40 个
Gravity _数字货币市值
Sei _币种排行
PancakeSwap _以太坊ETH价格
Sophon _BTC行情
BitTensor _以太坊ETH价格
Avalanche _数字货币市值
Solana _比特币
COTI _币种排行
Bubblemaps _币种排行
Gram _BTC行情
Mitosis _加密货币行情
Gram _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _比特币
NVDAB _币种排行
Internet _加密货币行情
First Digital _数字货币市值
牛来 _比特币
SNDKB _数字货币市值
Quant _以太坊ETH价格
Holo _BTC行情
USDC _币种排行
Midnight _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
SOXLB _加密货币行情
Ethereum _比特币行情
Aster _比特币
Stacks _加密货币行情
Tether Gold _比特币
Morpho _比特币
Hyperliquid _比特币
Power Ledger _比特币行情
Celo _比特币行情
United Stables _加密货币行情
Solana _加密货币行情
Pepe _比特币
Sei _BTC行情
Sui _以太坊ETH价格
THORChain _币种排行