Scroll
SCR · 美元计价
$0.0201
-0.45%
≈ ￥0.13266
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$14.15万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.00% |
| 588 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 497 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.41万 | — | 0.70% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 273 |
PUNDIXPundi X
|
$0.1023 | $0.1089 | $0.1018 | $44.34万 | $2,730.69万 | -6.06% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | -0.18% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 508 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.42万 | $1,127.22万 | -0.37% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.48% |
| 169 |
CVCCivic
|
$0.02288 | $0.02622 | $0.02288 | $89.23万 | $1,936.49万 | -8.19% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 675 |
STXBSTXB
|
$664.23 | $666.91 | $649.73 | $1.41万 | — | 1.69% |
相关站点
共 40 个
牛来 _BTC行情
Caldera _数字货币市值
Mitosis _币种排行
Official _加密货币行情
EUR _以太坊ETH价格
TRON _数字货币市值
Lisk _加密货币行情
Prometeus _比特币行情
SKHYB _以太坊ETH价格
Uniswap _数字货币市值
SNDKB _比特币
Artificial _以太坊ETH价格
Starknet _比特币
Injective _BTC行情
TQQQB _BTC行情
BEAMX _BTC行情
Hashflow _比特币
INTCB _数字货币市值
Plasma _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _数字货币市值
Plume _BTC行情
GOOGLB _比特币行情
Bubblemaps _比特币
Cardano _以太坊ETH价格
Aave _以太坊ETH价格
Official _币种排行
Bitcoin Cash _数字货币市值
USD1 _比特币
Aave _以太坊ETH价格
United Stables _数字货币市值
Gravity _加密货币行情
Initia _加密货币行情
Ethereum _加密货币行情
MARSCOIN _比特币
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Dash _币种排行
THORChain _币种排行
Mitosis _比特币行情