Siacoin
SC · 美元计价
$0.00075
-1.19%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.37万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.57万 | $1,898.58万 | -2.13% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.82% |
| 161 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.04万 | — | -0.10% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.12% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.27万 | — | 1.62% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 240 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.24万 | $2,741.75万 | -3.74% |
| 526 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.08万 | $5,386.80万 | -1.91% |
| 658 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 136 |
CVCCivic
|
$0.02406 | $0.0272 | $0.02275 | $114.03万 | $1,958.51万 | 3.26% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,598.36 | — | 0.40% |
相关站点
共 40 个
Filecoin _数字货币市值
Cardano _BTC行情
NVDAB _币种排行
INTCB _币种排行
LayerZero _币种排行
Artificial _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin _币种排行
Quant _加密货币行情
Caldera _比特币行情
Aave _币种排行
COTI _以太坊ETH价格
Stellar _比特币
Lisk _比特币行情
LayerZero _比特币行情
BUSD _数字货币市值
Lisk _数字货币市值
Hyperliquid _比特币
Arbitrum _加密货币行情
Cardano _数字货币市值
Panther _数字货币市值
Dash _数字货币市值
Pump.fun _数字货币市值
SNDKB _BTC行情
Renzo _BTC行情
Hyperliquid _BTC行情
ZAMA _比特币
Aptos _BTC行情
INTCB _数字货币市值
BNB _BTC行情
Vanar Chain _比特币行情
SuperRare _数字货币市值
Solv Protocol _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _币种排行
Stellar _数字货币市值
SNDKB _币种排行
Arbitrum _币种排行
Ethena _币种排行