Radworks
RAD · 美元计价
$0.236
-4.45%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-02 08:45:01
24H 最高$0.248
24H 最低$0.235
今日开盘$0.247
24H 成交量$65.98万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.20% |
| 612 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.35% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.97% |
| 466 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.67万 | — | -0.20% |
| 404 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $24.77万 | $2,848.85万 | 0.23% |
| 579 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.03万 | — | 2.80% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.32万 | $2,730.69万 | -5.66% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.29% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -3.03% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02361 | $0.0272 | $0.02307 | $120.97万 | $1,936.49万 | 1.16% |
| 564 |
PLTRBPLTRB
|
$185.15 | $185.59 | $184.73 | $9.83万 | — | -0.21% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
相关站点
共 40 个
Midnight _加密货币行情
Zcash _比特币行情
Internet _币种排行
Chainlink _币种排行
Holo _加密货币行情
Sophon _以太坊ETH价格
Prometeus _比特币
Reserve Rights _比特币行情
Power Ledger _BTC行情
Official _以太坊ETH价格
Nillion _加密货币行情
Litecoin _比特币
Nillion _数字货币市值
Mitosis _比特币行情
Bitcoin Cash _比特币行情
Kite _币种排行
GOOGLB _数字货币市值
Stacks _比特币行情
Solv Protocol _比特币
USD1 _数字货币市值
Solv Protocol _以太坊ETH价格
Aptos _加密货币行情
First Digital _以太坊ETH价格
Celo _以太坊ETH价格
DODO _比特币
ZAMA _数字货币市值
Prometeus _数字货币市值
Reserve Rights _币种排行
Kite _BTC行情
First Digital _币种排行
Gitcoin _加密货币行情
Worldcoin _比特币
INTCB _以太坊ETH价格
CRCLB _数字货币市值
Pepe _币种排行
Zcash _以太坊ETH价格
Solana _BTC行情
Dash _数字货币市值
MSTRB _BTC行情
Gitcoin _数字货币市值