Pyth Network
PYTH · 美元计价
$0.06492
-2.45%
≈ ￥0.428472
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06655
24H 成交量$151.65万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEVOAevo
|
$0.0199 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.74% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.19% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.97万 | — | -0.43% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.82万 | $2,848.85万 | -1.81% |
| 584 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.07万 | — | 0.81% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $49.89万 | $2,730.69万 | -4.12% |
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.02万 | $5,363.72万 | -1.75% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.43% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -2.93% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -1.38% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $1,936.49万 | 1.76% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 692 |
STXBSTXB
|
$650.39 | $657.52 | $649.91 | $3,870.15 | — | -0.11% |
相关站点
共 40 个
Bitcoin _比特币
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _币种排行
COTI _比特币
Reserve Rights _比特币行情
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
Celo _币种排行
Ethereum _比特币
Sophon _BTC行情
LayerZero _BTC行情
INTCB _币种排行
Prometeus _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _币种排行
BitTensor _比特币
Litecoin _币种排行
TONToken _比特币
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
Celo _数字货币市值
Litecoin _以太坊ETH价格
INTCB _币种排行
Celo _币种排行
Near Protocol _BTC行情
Plume _比特币
Hedera _BTC行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _数字货币市值
PancakeSwap _数字货币市值
Nillion _比特币行情
Filecoin _比特币
Pepe _比特币行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格