Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 23:00:04
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.20万 | $1,898.58万 | -0.88% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.96万 | $3,627.04万 | -2.00% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.37% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.98万 | — | 0.67% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.07万 | $2,869.87万 | 0.68% |
| 599 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.21% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 244 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.77% |
| 518 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -1.05% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.73% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.17% |
| 136 |
CVCCivic
|
$0.02422 | $0.0272 | $0.02275 | $117.25万 | $1,958.51万 | 2.45% |
| 584 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.08% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 691 |
STXBSTXB
|
$654.63 | $657.52 | $649.94 | $3,496.23 | — | 0.44% |
相关站点
共 40 个
Injective _加密货币行情
Aave _加密货币行情
Litecoin _BTC行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
SuperRare _数字货币市值
DODO _比特币
Uniswap _加密货币行情
Tether Gold _BTC行情
SuperRare _BTC行情
PAX Gold _币种排行
MARSCOIN _数字货币市值
INTWB _加密货币行情
Eigenlayer _BTC行情
Litecoin _数字货币市值
Amp _比特币
USD1 _加密货币行情
Caldera _BTC行情
Initia _比特币行情
RedStone _加密货币行情
RedStone _比特币行情
Litecoin _币种排行
Litecoin _以太坊ETH价格
SuperVerse _币种排行
Quant _比特币
ZAMA _比特币行情
Starknet _币种排行
BUSD _比特币行情
Hyperlane _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
BNB _比特币
Artificial _加密货币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _币种排行
Internet _数字货币市值
Amp _数字货币市值