PDDB
PDDB · 美元计价
$78.89
0.08%
≈ ￥520.674
($0.06)
更新于 2026-11-02 01:15:03
24H 最高$79.09
24H 最低$78.61
今日开盘$78.83
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.06)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.09% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.96万 | $3,627.04万 | -2.31% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 280 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.72万 | — | -2.02% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.73万 | $2,869.87万 | -1.57% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.05万 | — | 1.37% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 243 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $53.75万 | $2,741.75万 | -3.21% |
| 524 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $11.69万 | $5,386.80万 | -1.39% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.27% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
BNTBancor
|
$0.2876 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.93% |
| 134 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.22万 | $1,958.51万 | 3.65% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
CoW Protocol _比特币行情
Stellar _BTC行情
Sui _比特币行情
BIO Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Renzo _数字货币市值
Nillion _比特币
Cardano _BTC行情
Pudgy Penguins _币种排行
GOOGLB _币种排行
Dogecoin _币种排行
MARSCOIN _BTC行情
Holo _数字货币市值
EUR _比特币行情
Ripple USD _数字货币市值
Filecoin _比特币
Sophon _加密货币行情
Prometeus _币种排行
Avalanche _币种排行
Worldcoin _比特币行情
United Stables _BTC行情
Uniswap _BTC行情
Morpho _以太坊ETH价格
牛来 _数字货币市值
RWUSD _比特币行情
Arbitrum _数字货币市值
Uniswap _BTC行情
Quant _比特币行情
Starknet _币种排行
Aster _比特币
Cardano _以太坊ETH价格
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _币种排行
Solv Protocol _BTC行情
Uniswap _比特币行情
Cardano _币种排行
Tether Gold _币种排行
INTWB _以太坊ETH价格