OpenLedger
OPEN · 美元计价
$0.0846
-1.28%
≈ ￥0.55836
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0857
24H 成交量$103.01万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AEVOAevo
|
$0.02046 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.15% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.16% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.84% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $99.05万 | — | 1.07% |
| 501 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | 1.59% |
| 607 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.02万 | — | 2.94% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 240 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $59.23万 | $2,741.75万 | -0.19% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.41万 | $5,386.80万 | -0.70% |
| 657 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.02% |
| 481 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $16.32万 | $1,148.78万 | 0.37% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.89万 | $3,498.65万 | 0.45% |
| 133 |
CVCCivic
|
$0.02462 | $0.0272 | $0.02275 | $120.63万 | $1,958.51万 | 2.71% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.11% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
相关站点
共 40 个
Kite _加密货币行情
Eigenlayer _加密货币行情
Vanar Chain _加密货币行情
COTI _BTC行情
Morpho _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Plasma _币种排行
United Stables _比特币
牛来 _以太坊ETH价格
Nillion _比特币行情
MSTRB _比特币
USD1 _比特币
Bitcoin _加密货币行情
Caldera _BTC行情
RWUSD _加密货币行情
BEAMX _比特币
Starknet _币种排行
COTI _比特币行情
INTCB _BTC行情
Worldcoin _BTC行情
THORChain _数字货币市值
Amp _比特币
BEAMX _BTC行情
Celo _比特币行情
Morpho _以太坊ETH价格
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
RedStone _加密货币行情
BEAMX _以太坊ETH价格
Amp _BTC行情
Aave _加密货币行情
TRON _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _BTC行情
SuperVerse _加密货币行情
Hedera _BTC行情
Lisk _加密货币行情
Dogecoin _BTC行情