Optimism
OP · 美元计价
$0.1143
0.62%
≈ ￥0.75438
($0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1136
24H 成交量$138.00万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AEVOAevo
|
$0.02029 | $0.02072 | $0.02024 | $5.53万 | $1,898.58万 | -1.74% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.35% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.89% |
| 163 |
GENIUSGENIUS
|
$0.3009 | $0.3247 | $0.2967 | $98.02万 | — | -0.13% |
| 498 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.44万 | $2,869.87万 | -0.89% |
| 600 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.86% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.07万 | $5,386.80万 | -1.90% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
| 513 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.57万 | $1,148.78万 | -1.82% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
| 137 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.36万 | $1,958.51万 | 3.54% |
| 643 |
PLTRBPLTRB
|
$185.29 | $185.77 | $184.91 | $2.04万 | — | 0.03% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 690 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,725.68 | — | 0.19% |
相关站点
共 40 个
First Digital _比特币行情
Bitcoin _比特币行情
TRON _比特币行情
Pudgy Penguins _比特币行情
Cosmos _币种排行
Dogecoin _比特币
Aster _以太坊ETH价格
Solana _比特币
Injective _BTC行情
Chainlink _BTC行情
XRP _数字货币市值
Worldcoin _加密货币行情
Lisk _币种排行
NFPrompt _比特币行情
ZAMA _数字货币市值
Origin _比特币
Panther _数字货币市值
INTCB _BTC行情
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
BEAMX _数字货币市值
First Digital _币种排行
INTWB _加密货币行情
Dash _以太坊ETH价格
Origin _比特币
Initia _以太坊ETH价格
LayerZero _比特币行情
Plasma _比特币
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Starknet _比特币
BNB _加密货币行情
Lisk _数字货币市值
Solv Protocol _BTC行情
Stacks _币种排行
Amp _币种排行
Cosmos _比特币
THORChain _加密货币行情
BUSD _加密货币行情