NEO
NEO · 美元计价
$1.97
-1.06%
≈ ￥13.002
(-$0.02)
更新于 2026-11-02 10:05:01
24H 最高$2.01
24H 最低$1.95
今日开盘$1.991
24H 成交量$26.05万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -1.22% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.39万 | $3,608.90万 | -2.54% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.09% |
| 484 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.21万 | — | -0.20% |
| 275 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.08万 | $2,848.85万 | -2.94% |
| 496 |
MUUBMUUB
|
$25.18 | $25.53 | $24.61 | $14.93万 | — | 1.86% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 258 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $48.18万 | $2,730.69万 | -4.63% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.88% |
| 678 |
LLYBLLYB
|
$1421.72 | $1,430.09 | $1,417.79 | $8,742.78 | — | 0.05% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.35万 | $1,127.22万 | -1.58% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.44万 | $1,936.49万 | -4.29% |
| 534 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 688 |
STXBSTXB
|
$658.57 | $662.31 | $649.73 | $5,722.91 | — | 0.99% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
SKHYB _以太坊ETH价格
Solana _数字货币市值
Aster _数字货币市值
Ethereum _币种排行
Plasma _以太坊ETH价格
Uniswap _BTC行情
Ethena _加密货币行情
Official _加密货币行情
Ondo _币种排行
Stellar _数字货币市值
Uniswap _BTC行情
Hyperliquid _BTC行情
SuperVerse _数字货币市值
Power Ledger _比特币行情
MARSCOIN _加密货币行情
Plume _BTC行情
Celestia _加密货币行情
USDC _数字货币市值
Hemi _数字货币市值
Stellar _比特币行情
United Stables _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _币种排行
Near Protocol _比特币
Morpho _以太坊ETH价格
DODO _数字货币市值
Plume _数字货币市值
Reserve Rights _币种排行
NVDAB _比特币行情
Hemi _比特币
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _BTC行情
Celestia _比特币
Pepe _BTC行情
GOOGLB _币种排行
Celo _比特币