MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.10万 | $1,883.98万 | -0.69% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.259 | $0.2503 | $3.63万 | $2.17亿 | -3.36% |
| 491 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $15.39万 | — | 0.17% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.80万 | $2,848.85万 | -2.50% |
| 472 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $17.29万 | — | 2.27% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 252 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.46万 | $2,730.69万 | -5.02% |
| 567 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.28万 | $5,363.72万 | -0.88% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,776.65 | — | 0.10% |
| 530 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.85万 | $1,127.22万 | 0.00% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
| 134 |
CVCCivic
|
$0.02308 | $0.0272 | $0.02303 | $120.32万 | $1,936.49万 | -6.82% |
| 524 |
PLTRBPLTRB
|
$186.73 | $187.05 | $184.73 | $13.18万 | — | 0.97% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
相关站点
共 40 个
Ondo _BTC行情
Initia _数字货币市值
Sophon _比特币
XRP _BTC行情
Worldcoin _数字货币市值
牛来 _加密货币行情
USDC _加密货币行情
Morpho _数字货币市值
Sophon _比特币行情
Hedera _加密货币行情
Zcash _BTC行情
Pepe _加密货币行情
Gravity _数字货币市值
Kite _以太坊ETH价格
Filecoin _比特币行情
DODO _比特币
Reserve Rights _比特币行情
Avalanche _以太坊ETH价格
Plume _比特币
Near Protocol _数字货币市值
USD1 _BTC行情
Uniswap _币种排行
Cosmos _加密货币行情
Nillion _加密货币行情
Avalanche _以太坊ETH价格
牛来 _比特币
Prometeus _数字货币市值
MARSCOIN _以太坊ETH价格
Gram _比特币
Official _比特币行情
Cosmos _以太坊ETH价格
First Digital _以太坊ETH价格
DODO _加密货币行情
Ethena _比特币
Mitosis _BTC行情
Solv Protocol _以太坊ETH价格
ZAMA _币种排行
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
Zcash _币种排行