Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.32% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.64万 | $2.17亿 | -2.82% |
| 482 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.37万 | — | -0.17% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.49% |
| 502 |
MUUBMUUB
|
$25.14 | $25.53 | $24.61 | $14.22万 | — | 1.74% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 259 |
PUNDIXPundi X
|
$0.1033 | $0.1097 | $0.103 | $47.60万 | $2,730.69万 | -4.62% |
| 564 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -0.70% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.71% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 132 |
CVCCivic
|
$0.02315 | $0.0272 | $0.02307 | $121.71万 | $1,936.49万 | -2.85% |
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
相关站点
共 40 个
Morpho _数字货币市值
Injective _比特币
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Sui _比特币
Bubblemaps _加密货币行情
Dogecoin _比特币
First Digital _加密货币行情
MUB _比特币
Avalanche _BTC行情
RWUSD _比特币行情
Solana _BTC行情
RWUSD _加密货币行情
Holo _比特币行情
Pepe _币种排行
TQQQB _比特币
QQQB _比特币
Aave _加密货币行情
Cosmos _加密货币行情
XRP _加密货币行情
Plume _比特币
PancakeSwap _比特币
Official _以太坊ETH价格
INTCB _币种排行
Aster _BTC行情
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
Morpho _BTC行情
SKHYB _以太坊ETH价格
LayerZero _比特币
Power Ledger _比特币
CRCLB _比特币行情
Chainlink _比特币
THORChain _BTC行情
Dogecoin _数字货币市值
Hemi _比特币行情
Litecoin _BTC行情
INTCB _比特币
Pepe _币种排行
Morpho _比特币