Mask Network
MASK · 美元计价
$0.387
-1.02%
≈ ￥2.5542
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$17.24万
流通市值$3,897.44万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02013 | $5.49万 | $1,898.58万 | -2.14% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,627.04万 | -2.31% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.66万 | — | -2.08% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -1.57% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 244 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.40万 | $2,741.75万 | -3.20% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.16万 | $5,386.80万 | -1.56% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.66万 | $3,498.65万 | -1.00% |
| 133 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 4.04% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,063.68 | — | 0.39% |
相关站点
共 40 个
牛来 _币种排行
Prometeus _加密货币行情
BUSD _比特币行情
Amp _币种排行
Celestia _BTC行情
Tether Gold _比特币
Aerodrome _加密货币行情
Bubblemaps _比特币行情
BUSD _币种排行
United Stables _BTC行情
Power Ledger _数字货币市值
Bitcoin _币种排行
TONToken _比特币行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _比特币行情
SuperVerse _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
Ondo _币种排行
CRCLB _数字货币市值
Solv Protocol _币种排行
牛来 _币种排行
Bitcoin Cash _比特币行情
Origin _以太坊ETH价格
Gitcoin _加密货币行情
CoW Protocol _数字货币市值
Injective _数字货币市值
BEAMX _数字货币市值
TRON _BTC行情
牛来 _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
SOXLB _数字货币市值
Dash _比特币
USDC _比特币行情
Nillion _数字货币市值
Near Protocol _加密货币行情
Prometeus _BTC行情