Linea
LINEA · 美元计价
$0.002367
-1.05%
≈ ￥0.015622
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.002435
24H 最低$0.002346
今日开盘$0.002392
24H 成交量$23.75万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.15% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.03% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.71万 | $2.17亿 | -2.62% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.26万 | — | -0.33% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $50.23万 | $2,730.69万 | -4.29% |
| 544 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.81万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 625 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.55万 | — | -0.28% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
相关站点
共 40 个
United Stables _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
Aave _比特币行情
牛来 _比特币
INTCB _加密货币行情
RWUSD _数字货币市值
COTI _数字货币市值
Solana _加密货币行情
SuperVerse _数字货币市值
Aptos _币种排行
Stellar _币种排行
Tether Gold _BTC行情
Celo _以太坊ETH价格
Quant _比特币行情
DODO _比特币
Reserve Rights _加密货币行情
Hashflow _加密货币行情
Arbitrum _币种排行
SNDKB _比特币行情
EUR _币种排行
SOXLB _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _币种排行
Ethena _数字货币市值
Injective _比特币
SNDKB _加密货币行情
Nillion _比特币行情
Litecoin _数字货币市值
SNDKB _BTC行情
BIO Protocol _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币行情
First Digital _币种排行
Morpho _以太坊ETH价格
XRP _比特币行情
MSTRB _以太坊ETH价格
RWUSD _币种排行
Hedera _BTC行情
Gravity _BTC行情