IOST
IOST · 美元计价
$0.000713
-0.70%
≈ ￥0.0047058
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000718
24H 成交量$22.77万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.37万 | $1,883.98万 | -2.05% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2609 | $0.2536 | $3.65万 | $2.17亿 | -2.57% |
| 283 |
GENIUSGENIUS
|
$0.3 | $0.307 | $0.2967 | $43.06万 | — | -2.25% |
| 488 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.82万 | — | 0.93% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.84万 | $2,730.69万 | -4.21% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.13万 | $1,127.22万 | -2.31% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $114.34万 | $1,936.49万 | 2.95% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 694 |
STXBSTXB
|
$652.45 | $657.52 | $650.20 | $3,063.39 | — | 0.34% |
相关站点
共 40 个
Pepe _加密货币行情
DODO _数字货币市值
Prometeus _币种排行
CRCLB _BTC行情
Sophon _数字货币市值
GOOGLB _加密货币行情
Holo _BTC行情
Near Protocol _BTC行情
USDC _以太坊ETH价格
Hedera _比特币
Injective _加密货币行情
SOXLB _币种排行
Bitcoin _以太坊ETH价格
LayerZero _比特币行情
Solv Protocol _比特币
Panther _BTC行情
Ondo _币种排行
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _数字货币市值
United Stables _比特币
Hashflow _以太坊ETH价格
Sophon _币种排行
Ondo _加密货币行情
Near Protocol _BTC行情
Filecoin _加密货币行情
Nillion _币种排行
Initia _以太坊ETH价格
BEAMX _币种排行
INTCB _比特币
Injective _以太坊ETH价格
Stacks _以太坊ETH价格
Kite _比特币行情
SNDKB _BTC行情
Chainlink _币种排行
BitTensor _比特币行情
Panther _币种排行
Power Ledger _币种排行
Initia _币种排行
Gram _以太坊ETH价格