INTWB
INTWB · 美元计价
$7.56
3.85%
≈ ￥49.896
($0.28)
更新于 2026-11-02 00:45:03
24H 最高$7.63
24H 最低$7.21
今日开盘$7.28
24H 成交量$170.92万
流通市值—
24H 涨跌额($0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 628 |
BANDBand Protocol
|
$0.195 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.84% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 256 |
GENIUSGENIUS
|
$0.3004 | $0.3115 | $0.2967 | $51.07万 | — | -3.16% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 238 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1051 | $55.20万 | $2,741.75万 | -3.39% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02411 | $0.0272 | $0.02275 | $114.23万 | $1,958.51万 | 3.12% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.03% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
相关站点
共 40 个
Uniswap _BTC行情
Worldcoin _BTC行情
Holo _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
SuperVerse _比特币
牛来 _比特币行情
Aster _数字货币市值
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
SuperVerse _BTC行情
BUSD _比特币
Origin _BTC行情
CoW Protocol _加密货币行情
SuperVerse _BTC行情
Stacks _数字货币市值
Solana _比特币行情
Gravity _加密货币行情
Power Ledger _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Stacks _比特币行情
Injective _BTC行情
USDC _比特币
Hyperliquid _加密货币行情
Quant _比特币
INTCB _比特币
Hyperliquid _BTC行情
SuperVerse _比特币行情
TONToken _数字货币市值
BNB _比特币行情
First Digital _比特币
XRP _BTC行情
NFPrompt _加密货币行情
Bitcoin Cash _BTC行情
TONToken _比特币行情
Litecoin _比特币行情
Ethereum _BTC行情
Hashflow _加密货币行情