GMT
GMT · 美元计价
$0.00665
-0.15%
≈ ￥0.04389
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00666
24H 成交量$20.09万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.73% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.76万 | $3,627.04万 | -1.76% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.07% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.97万 | — | 0.80% |
| 493 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.91% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 241 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $57.17万 | $2,741.75万 | -2.04% |
| 519 |
VTHOVeThor Token
|
$0.000571 | $0.000583 | $0.000564 | $13.39万 | $5,386.80万 | -0.35% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | -0.37% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.10% |
| 139 |
CVCCivic
|
$0.02436 | $0.0272 | $0.02275 | $117.83万 | $1,958.51万 | 2.10% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
相关站点
共 40 个
Falcon Finance _加密货币行情
BitTensor _比特币
ZAMA _币种排行
BitTensor _BTC行情
MARSCOIN _比特币
TONToken _比特币
OFFICIAL TRUMP _比特币行情
Amp _BTC行情
INTCB _数字货币市值
Falcon Finance _加密货币行情
Gravity _比特币
TONToken _比特币行情
Falcon Finance _BTC行情
Aster _比特币行情
Cosmos _BTC行情
Kite _数字货币市值
Kite _BTC行情
Pudgy Penguins _BTC行情
Prometeus _币种排行
PAX Gold _比特币
EUR _BTC行情
USD1 _BTC行情
Cosmos _数字货币市值
Renzo _比特币
Starknet _币种排行
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gravity _BTC行情
Stacks _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _比特币
LayerZero _比特币行情
BitTensor _币种排行
Falcon Finance _数字货币市值
Kite _比特币行情
SNDKB _币种排行
Plasma _比特币
Hashflow _数字货币市值
Vanar Chain _数字货币市值