FLUX
FLUX · 美元计价
$0.0596
0.17%
≈ ￥0.39336
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0613
24H 最低$0.0592
今日开盘$0.0595
24H 成交量$5.58万
流通市值$2,529.12万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 631 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.75% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 161 |
GENIUSGENIUS
|
$0.3029 | $0.3247 | $0.2967 | $98.24万 | — | 0.97% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 240 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1052 | $58.04万 | $2,741.75万 | 0.00% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.25万 | $5,386.80万 | -0.70% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 477 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.10% |
| 136 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $119.39万 | $1,958.51万 | 0.25% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
相关站点
共 40 个
Nillion _BTC行情
USD1 _比特币
Artificial _比特币行情
Nillion _比特币行情
Celo _BTC行情
DODO _数字货币市值
Initia _以太坊ETH价格
Sui _加密货币行情
牛来 _比特币行情
Eigenlayer _比特币行情
TRON _加密货币行情
Ethena _以太坊ETH价格
RWUSD _币种排行
牛来 _比特币行情
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
XRP _比特币行情
Aptos _数字货币市值
Gram _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
CoW Protocol _币种排行
BNB _加密货币行情
EUR _比特币行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Power Ledger _比特币
Prometeus _币种排行
Worldcoin _比特币
Sui _加密货币行情
PAX Gold _币种排行
RWUSD _加密货币行情
Pump.fun _BTC行情
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _币种排行
Aptos _比特币行情
NFPrompt _BTC行情
Origin _加密货币行情
PancakeSwap _加密货币行情