Espresso
ESP · 美元计价
$0.07895
-2.84%
≈ ￥0.52107
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08126
24H 成交量$29.36万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -1.96% |
| 621 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.54% |
| 327 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $34.41万 | — | -1.12% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.84万 | $2,848.85万 | -1.81% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.56万 | $2,730.69万 | -3.14% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.73万 | $1,936.49万 | 1.29% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 689 |
STXBSTXB
|
$650.21 | $657.52 | $650.20 | $4,011.45 | — | -0.03% |
相关站点
共 40 个
ZAMA _比特币行情
Cosmos _以太坊ETH价格
Arbitrum _加密货币行情
EUR _比特币
First Digital _BTC行情
Aster _数字货币市值
Hashflow _以太坊ETH价格
TRON _加密货币行情
Plume _币种排行
Worldcoin _比特币行情
Avalanche _比特币
Avalanche _BTC行情
USDC _比特币行情
COTI _数字货币市值
NVDAB _币种排行
Aerodrome _加密货币行情
INTWB _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Nillion _比特币
NFPrompt _比特币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
Quant _加密货币行情
NFPrompt _比特币
Litecoin _币种排行
Power Ledger _加密货币行情
Stacks _数字货币市值
Amp _加密货币行情
Arbitrum _以太坊ETH价格
Hashflow _加密货币行情
Celo _数字货币市值
PancakeSwap _比特币
First Digital _以太坊ETH价格
Ethena _BTC行情
Starknet _数字货币市值
USDC _比特币行情
Quant _加密货币行情