EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 11:10:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 487 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.96万 | — | -0.26% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
| 469 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $17.64万 | — | 2.79% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.38万 | $2,730.69万 | -5.12% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.87万 | $5,363.72万 | -0.18% |
| 681 |
LLYBLLYB
|
$1421.9 | $1,430.09 | $1,417.79 | $9,063.84 | — | 0.06% |
| 529 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.90万 | $1,127.22万 | 0.00% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.96万 | $3,467.34万 | -1.11% |
| 143 |
CVCCivic
|
$0.02311 | $0.02622 | $0.02297 | $103.99万 | $1,936.49万 | -8.62% |
| 513 |
PLTRBPLTRB
|
$186.85 | $187.05 | $184.73 | $13.78万 | — | 0.99% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 677 |
STXBSTXB
|
$661.85 | $662.31 | $649.73 | $1.05万 | — | 1.48% |
相关站点
共 40 个
Ethereum _BTC行情
Sui _币种排行
LayerZero _加密货币行情
PancakeSwap _比特币
Artificial _币种排行
BIO Protocol _以太坊ETH价格
Arbitrum _比特币行情
Gravity _比特币行情
Ripple USD _比特币
Solv Protocol _加密货币行情
COTI _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _比特币
DODO _数字货币市值
Ripple USD _比特币行情
Cardano _数字货币市值
United Stables _比特币行情
EUR _比特币行情
Celo _比特币行情
Litecoin _加密货币行情
Gram _加密货币行情
COTI _加密货币行情
Stacks _比特币行情
Initia _以太坊ETH价格
Morpho _币种排行
Pepe _比特币
USD1 _数字货币市值
NFPrompt _比特币
Dash _加密货币行情
BIO Protocol _比特币行情
Sui _数字货币市值
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
NFPrompt _币种排行
Holo _比特币
USDC _以太坊ETH价格
Tether Gold _比特币行情