Enso
ENSO · 美元计价
$0.552
0.73%
≈ ￥3.6432
($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.567
24H 最低$0.544
今日开盘$0.548
24H 成交量$39.40万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.88% |
| 614 |
BANDBand Protocol
|
$0.1923 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 492 |
GENIUSGENIUS
|
$0.3044 | $0.3046 | $0.2986 | $15.84万 | — | 0.33% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.09万 | $2,730.69万 | -4.46% |
| 572 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.37% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
BNTBancor
|
$0.2883 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -0.48% |
| 152 |
CVCCivic
|
$0.02327 | $0.02622 | $0.02297 | $96.02万 | $1,936.49万 | -3.32% |
| 490 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $16.00万 | — | 1.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 672 |
STXBSTXB
|
$664.13 | $665.58 | $649.73 | $1.27万 | — | 1.57% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Uniswap _数字货币市值
United Stables _加密货币行情
Sei _比特币行情
KORUB _数字货币市值
SOXLB _BTC行情
PancakeSwap _BTC行情
Dash _比特币行情
SNDKB _比特币
Pump.fun _BTC行情
KORUB _加密货币行情
SKHYB _以太坊ETH价格
TQQQB _比特币行情
KORUB _加密货币行情
ZAMA _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
United Stables _币种排行
TQQQB _比特币
Official _数字货币市值
BIO Protocol _币种排行
Sui _比特币
ZAMA _币种排行
Kite _币种排行
MARSCOIN _数字货币市值
Ondo _币种排行
Gravity _币种排行
DODO _BTC行情
Sei _比特币
ZAMA _以太坊ETH价格
Artificial _币种排行
Caldera _比特币行情
BitTensor _比特币
Dogecoin _比特币行情
Sui _币种排行
PancakeSwap _加密货币行情
USD1 _加密货币行情
Artificial _以太坊ETH价格
Nillion _比特币