Dash
DASH · 美元计价
$47.94
0.25%
≈ ￥316.404
($0.12)
更新于 2026-11-02 06:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.82
24H 成交量$191.95万
流通市值$6.26亿
24H 涨跌额($0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.40% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.89% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.94万 | — | -0.43% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.74万 | $2,848.85万 | -1.58% |
| 584 |
MUUBMUUB
|
$25 | $25.37 | $24.59 | $7.06万 | — | 1.67% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 251 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.07万 | $2,730.69万 | -4.49% |
| 547 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 495 |
SXTSpace and Time
|
$0.00796 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 132 |
CVCCivic
|
$0.0237 | $0.0272 | $0.02307 | $113.43万 | $1,936.49万 | 2.33% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Vanar Chain _以太坊ETH价格
Cardano _数字货币市值
Caldera _加密货币行情
DODO _以太坊ETH价格
牛来 _BTC行情
SuperVerse _币种排行
BNB _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币
Artificial _加密货币行情
Ethena _以太坊ETH价格
USD1 _BTC行情
Starknet _比特币行情
Aave _数字货币市值
Dash _币种排行
DODO _币种排行
INTWB _数字货币市值
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _币种排行
Origin _数字货币市值
Hashflow _币种排行
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _比特币
Kite _比特币
Hedera _比特币
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _比特币行情
Midnight _比特币
Celo _加密货币行情
Dogecoin _币种排行
BEAMX _比特币行情
Solv Protocol _比特币
Pump.fun _比特币行情
Gitcoin _数字货币市值