Convex Finance
CVX · 美元计价
$2.038
-0.88%
≈ ￥13.4508
(-$0.02)
更新于 2026-11-02 00:30:03
24H 最高$2.07
24H 最低$2.03
今日开盘$2.056
24H 成交量$90.17万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.48万 | $1,898.58万 | -2.13% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -3.16% |
| 212 |
GENIUSGENIUS
|
$0.3012 | $0.3198 | $0.2967 | $66.15万 | — | -5.10% |
| 493 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.51万 | $2,869.87万 | -1.34% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 240 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1052 | $56.19万 | $2,741.75万 | -3.48% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.34% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.02% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,477.11 | — | 0.36% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Starknet _以太坊ETH价格
RWUSD _数字货币市值
Quant _数字货币市值
LayerZero _数字货币市值
INTCB _比特币行情
TONToken _币种排行
Pepe _币种排行
COTI _币种排行
Nillion _BTC行情
Artificial _比特币
PAX Gold _加密货币行情
Solv Protocol _加密货币行情
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币行情
Stacks _数字货币市值
Initia _以太坊ETH价格
Solv Protocol _数字货币市值
Starknet _加密货币行情
Ondo _比特币
United Stables _BTC行情
SuperRare _比特币
Hedera _加密货币行情
Chainlink _BTC行情
INTCB _加密货币行情
Initia _数字货币市值
Gram _BTC行情
BitTensor _加密货币行情
Prometeus _币种排行
Sophon _比特币
Plasma _BTC行情
United Stables _数字货币市值
Avalanche _币种排行
DODO _比特币行情
Morpho _币种排行
MSTRB _币种排行
COTI _BTC行情
Caldera _比特币行情