Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.45% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.94万 | — | 0.60% |
| 492 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $15.04万 | $2,869.87万 | 0.00% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.86万 | $2,741.75万 | -2.13% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -1.04% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.73% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 136 |
CVCCivic
|
$0.02412 | $0.0272 | $0.02275 | $117.00万 | $1,958.51万 | 1.56% |
| 585 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 692 |
STXBSTXB
|
$654.49 | $657.52 | $649.94 | $3,544.20 | — | 0.63% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MSTRB _币种排行
Lisk _加密货币行情
SuperRare _数字货币市值
Solana _比特币行情
Plasma _比特币
Reserve Rights _以太坊ETH价格
CRCLB _加密货币行情
BitTensor _币种排行
Injective _比特币
Chainlink _加密货币行情
Ethereum _比特币行情
Aptos _数字货币市值
Aerodrome _币种排行
Stellar _比特币
Ethena _比特币行情
RedStone _加密货币行情
Stacks _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
THORChain _比特币行情
COTI _数字货币市值
Cardano _币种排行
Hashflow _数字货币市值
Zcash _加密货币行情
BIO Protocol _BTC行情
XRP _比特币行情
Stacks _数字货币市值
Stellar _以太坊ETH价格
Ethereum _BTC行情
Gravity _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _币种排行
Prometeus _比特币
Origin _数字货币市值
BUSD _比特币
Aster _BTC行情
Solana _以太坊ETH价格
COTI _加密货币行情