ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -1.76% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.91万 | — | 0.67% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.08万 | $2,869.87万 | 0.45% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 245 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1052 | $56.77万 | $2,741.75万 | -1.49% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -0.87% |
| 662 |
LLYBLLYB
|
$1426.71 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.61% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.14% |
| 136 |
CVCCivic
|
$0.02423 | $0.0272 | $0.02275 | $116.89万 | $1,958.51万 | 2.41% |
| 585 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.45万 | — | 0.06% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 691 |
STXBSTXB
|
$652.97 | $657.52 | $649.94 | $3,522.53 | — | 0.18% |
相关站点
共 40 个
NVDAB _数字货币市值
Pudgy Penguins _BTC行情
Plasma _币种排行
Injective _加密货币行情
SuperRare _比特币
PancakeSwap _BTC行情
Ondo _比特币
CRCLB _BTC行情
SNDKB _比特币行情
INTCB _比特币
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Celestia _比特币行情
Internet _币种排行
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Cosmos _以太坊ETH价格
Panther _BTC行情
Avalanche _以太坊ETH价格
SNDKB _比特币
Litecoin _BTC行情
Plume _比特币行情
Bitcoin _以太坊ETH价格
Cosmos _币种排行
Ethena _币种排行
CoW Protocol _比特币行情
BNB _币种排行
Lisk _BTC行情
CRCLB _以太坊ETH价格
DODO _数字货币市值
COTI _以太坊ETH价格
INTCB _比特币行情
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _比特币行情
THORChain _币种排行
First Digital _比特币
Uniswap _BTC行情
PAX Gold _加密货币行情
Near Protocol _比特币