Centrifuge
CFG · 美元计价
$0.0943
0.75%
≈ ￥0.62238
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.0971
24H 最低$0.0935
今日开盘$0.0936
24H 成交量$29.41万
流通市值$5,483.33万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEVOAevo
|
$0.02041 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.44% |
| 634 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.26% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.54% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $99.74万 | — | 0.87% |
| 506 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.28万 | $2,869.87万 | 0.91% |
| 604 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.44% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 223 |
PUNDIXPundi X
|
$0.1063 | $0.1102 | $0.1031 | $65.02万 | $2,741.75万 | -0.47% |
| 517 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.75万 | $5,386.80万 | -0.52% |
| 656 |
LLYBLLYB
|
$1425.27 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.11% |
| 483 |
SXTSpace and Time
|
$0.0082 | $0.00831 | $0.00811 | $16.08万 | $1,148.78万 | 0.61% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
BNTBancor
|
$0.2894 | $0.2914 | $0.2881 | $4.00万 | $3,498.65万 | 0.21% |
| 135 |
CVCCivic
|
$0.02461 | $0.0272 | $0.02275 | $122.08万 | $1,958.51万 | 5.71% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.09% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
相关站点
共 40 个
CRCLB _币种排行
COTI _加密货币行情
Gram _数字货币市值
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值
Pendle _比特币行情
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
Kite _比特币行情
Litecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Power Ledger _比特币行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Plume _币种排行
Plume _比特币行情
Panther _以太坊ETH价格
Arbitrum _BTC行情
Zerobase _比特币行情
Plasma _比特币行情
Quant _数字货币市值
DODO _比特币行情
Plume _比特币
BEAMX _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Zerobase _以太坊ETH价格
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
MSTRB _数字货币市值
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _比特币
Pump.fun _币种排行
Eigenlayer _比特币行情
TONToken _以太坊ETH价格
Vanar Chain _以太坊ETH价格