Chainbase
C · 美元计价
$0.0776
-1.15%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$34.09万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.35万 | — | 0.53% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 277 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1018 | $43.73万 | $2,730.69万 | -5.74% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.70% |
| 684 |
LLYBLLYB
|
$1418.94 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.89万 | $1,127.22万 | -1.21% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.23万 | $3,467.34万 | -1.31% |
| 174 |
CVCCivic
|
$0.02258 | $0.02622 | $0.02255 | $84.93万 | $1,936.49万 | -10.61% |
| 480 |
PLTRBPLTRB
|
$188.18 | $188.18 | $184.73 | $16.97万 | — | 1.57% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 670 |
STXBSTXB
|
$664.62 | $666.91 | $649.73 | $1.68万 | — | 1.36% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
INTCB _币种排行
INTCB _以太坊ETH价格
GOOGLB _比特币
Origin _比特币
PancakeSwap _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Kite _以太坊ETH价格
Plasma _币种排行
Ethena _加密货币行情
Sophon _比特币
MARSCOIN _数字货币市值
BIO Protocol _数字货币市值
SNDKB _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _BTC行情
Injective _数字货币市值
MSTRB _币种排行
MSTRB _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Pendle _数字货币市值
Aave _以太坊ETH价格
Gravity _比特币行情
GOOGLB _加密货币行情
Origin _BTC行情
Celo _比特币行情
TQQQB _加密货币行情