BOOK OF MEME
BOME · 美元计价
$0.0006019
-0.99%
≈ ￥0.00397254
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006079
24H 成交量$33.36万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.13万 | $1,883.98万 | -0.64% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.259 | $0.2505 | $3.62万 | $2.17亿 | -3.13% |
| 491 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.35万 | — | 0.00% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.57万 | $2,848.85万 | -2.50% |
| 473 |
MUUBMUUB
|
$25.42 | $25.53 | $24.61 | $17.16万 | — | 2.87% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 252 |
PUNDIXPundi X
|
$0.1022 | $0.1097 | $0.1019 | $49.37万 | $2,730.69万 | -4.75% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.70% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,799.95 | — | 0.05% |
| 531 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.87万 | $1,127.22万 | 0.12% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.97万 | $3,467.34万 | -0.87% |
| 134 |
CVCCivic
|
$0.02307 | $0.0272 | $0.02303 | $120.39万 | $1,936.49万 | -5.72% |
| 526 |
PLTRBPLTRB
|
$186.8 | $187.05 | $184.73 | $13.03万 | — | 1.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,077.88 | — | 1.13% |
相关站点
共 40 个
Pump.fun _比特币
Worldcoin _币种排行
INTCB _BTC行情
MUB _比特币行情
Hashflow _比特币行情
牛来 _加密货币行情
SOXLB _加密货币行情
Kite _比特币行情
Bitcoin _比特币行情
Aptos _比特币行情
MSTRB _币种排行
Solv Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Sei _加密货币行情
Litecoin _比特币行情
Starknet _BTC行情
Ethereum _以太坊ETH价格
Lisk _BTC行情
Lisk _币种排行
Caldera _以太坊ETH价格
Worldcoin _币种排行
Sui _以太坊ETH价格
Caldera _比特币行情
MARSCOIN _BTC行情
Nillion _数字货币市值
SNDKB _币种排行
Origin _比特币行情
CRCLB _BTC行情
SKHYB _币种排行
Aave _比特币行情
Sei _比特币行情
First Digital _数字货币市值
Bitcoin _BTC行情
Pepe _加密货币行情
Plasma _BTC行情
USD1 _以太坊ETH价格
USDC _币种排行
Filecoin _数字货币市值
GOOGLB _加密货币行情
TONToken _数字货币市值