Bitcoin Cash
BCH · 美元计价
$283.8
0.07%
≈ ￥1873.08
($0.20)
更新于 2026-11-02 13:10:03
24H 最高$287.10
24H 最低$279.40
今日开盘$283.6
24H 成交量$314.48万
流通市值$56.90亿
24H 涨跌额($0.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 497 |
GENIUSGENIUS
|
$0.3037 | $0.3054 | $0.2986 | $15.24万 | — | 1.20% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 271 |
PUNDIXPundi X
|
$0.1023 | $0.1092 | $0.1018 | $44.39万 | $2,730.69万 | -6.23% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 509 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.24% |
| 169 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $88.94万 | $1,936.49万 | -6.59% |
| 478 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
相关站点
共 40 个
牛来 _比特币
Uniswap _币种排行
Ripple USD _BTC行情
Quant _以太坊ETH价格
XRP _比特币行情
Dogecoin _BTC行情
Stellar _比特币行情
Lisk _BTC行情
Plasma _BTC行情
Kite _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _BTC行情
NFPrompt _以太坊ETH价格
Sei _数字货币市值
Ethena _数字货币市值
LayerZero _币种排行
Mitosis _比特币行情
SNDKB _比特币行情
Holo _币种排行
Lisk _比特币
COTI _以太坊ETH价格
Cosmos _比特币
PAX Gold _币种排行
Gravity _币种排行
Avalanche _BTC行情
Bitcoin _BTC行情
ZAMA _BTC行情
TONToken _比特币
Mitosis _以太坊ETH价格
Hedera _币种排行
Cardano _币种排行
MSTRB _数字货币市值
MARSCOIN _比特币
USDC _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _币种排行
USDC _数字货币市值
MSTRB _BTC行情
Gitcoin _以太坊ETH价格
Ethena _数字货币市值