FC Barcelona Fan Token
BAR · 美元计价
$0.239
-2.05%
≈ ￥1.5774
(-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$8.78万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01999 | $6.59万 | $1,883.98万 | -2.29% |
| 619 |
BANDBand Protocol
|
$0.1933 | $0.1986 | $0.1926 | $3.65万 | $3,608.90万 | -2.67% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.66万 | $2.17亿 | -2.65% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.41万 | — | -1.38% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -2.25% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.65% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.48万 | $2,730.69万 | -4.21% |
| 522 |
VTHOVeThor Token
|
$0.000563 | $0.000576 | $0.000563 | $11.99万 | $5,363.72万 | -1.92% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
相关站点
共 40 个
Prometeus _加密货币行情
Prometeus _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Zcash _BTC行情
COTI _比特币
Holo _加密货币行情
Stacks _数字货币市值
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
BEAMX _以太坊ETH价格
Stellar _比特币行情
Quant _以太坊ETH价格
TONToken _币种排行
Hemi _比特币
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
Ethereum _以太坊ETH价格
USD1 _币种排行
Kite _加密货币行情
Celo _加密货币行情
Prometeus _BTC行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Reserve Rights _加密货币行情
CRCLB _比特币
Aster _比特币
NFPrompt _以太坊ETH价格
Aerodrome _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Nillion _币种排行
Gitcoin _BTC行情
SOXLB _比特币