APPB
APPB · 美元计价
$230.06
0.21%
≈ ￥1518.4
($0.49)
更新于 2026-11-02 04:35:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.72万 | — | -0.03% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 243 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.76万 | $2,730.69万 | -4.03% |
| 533 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -1.05% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.20% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.82万 | $3,467.34万 | -0.94% |
| 133 |
CVCCivic
|
$0.02352 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.60% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
相关站点
共 40 个
Filecoin _比特币行情
Nillion _加密货币行情
COTI _比特币行情
Gram _比特币
THORChain _比特币
Solana _币种排行
Injective _比特币行情
RWUSD _BTC行情
Caldera _加密货币行情
Hemi _币种排行
Power Ledger _BTC行情
Ethena _比特币
Hashflow _加密货币行情
Gram _加密货币行情
Filecoin _比特币行情
Stellar _比特币
Gram _加密货币行情
Gravity _币种排行
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _比特币行情
BNB _比特币
INTCB _数字货币市值
Avalanche _比特币
USD1 _数字货币市值
Celestia _加密货币行情
PancakeSwap _加密货币行情
MARSCOIN _比特币
Cosmos _比特币
Injective _币种排行
RWUSD _BTC行情
Nillion _加密货币行情
LayerZero _BTC行情
Zcash _加密货币行情
Lisk _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin Cash _币种排行
Holo _比特币行情
Bitcoin _币种排行
Cosmos _比特币