AMDB
AMDB · 美元计价
$513.68
0.84%
≈ ￥3390.29
($4.30)
更新于 2026-11-02 07:50:01
24H 最高$514.70
24H 最低$508.00
今日开盘$509.38
24H 成交量$15.95万
流通市值—
24H 涨跌额($4.30)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.57% |
| 623 |
BANDBand Protocol
|
$0.1934 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.68% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.58% |
| 449 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $19.00万 | — | 0.23% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 582 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.80万 | — | 1.86% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.78万 | $2,730.69万 | -3.50% |
| 546 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.05% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
| 576 |
PLTRBPLTRB
|
$185.41 | $185.60 | $184.73 | $8.44万 | — | -0.10% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 693 |
STXBSTXB
|
$654.2 | $657.52 | $649.73 | $3,835.48 | — | 0.23% |
相关站点
共 40 个
Plume _数字货币市值
THORChain _比特币
Nillion _BTC行情
Power Ledger _BTC行情
CRCLB _加密货币行情
EUR _比特币行情
PancakeSwap _加密货币行情
Prometeus _比特币
Sui _比特币行情
USD1 _BTC行情
Starknet _加密货币行情
Official _比特币
Hashflow _以太坊ETH价格
Uniswap _比特币
NVDAB _以太坊ETH价格
Plasma _比特币行情
Bitcoin _币种排行
Sui _比特币行情
BNB _加密货币行情
Nillion _比特币
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Official _比特币行情
Plume _比特币行情
SNDKB _比特币
Gram _比特币
NFPrompt _比特币行情
Kite _数字货币市值
USDC _数字货币市值
LayerZero _加密货币行情
Plume _以太坊ETH价格
Power Ledger _币种排行
CRCLB _BTC行情
Ripple USD _加密货币行情
Holo _BTC行情
ZAMA _比特币
COTI _以太坊ETH价格
Artificial _BTC行情
Midnight _数字货币市值
Hemi _加密货币行情