AdEx
ADX · 美元计价
$0.0584
1.57%
≈ ￥0.38544
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0575
24H 成交量$117.66万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.72万 | $1,883.98万 | -2.29% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2526 | $3.70万 | $2.17亿 | -2.85% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.31万 | — | -1.19% |
| 478 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $16.02万 | $2,848.85万 | -1.81% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.93万 | $2,730.69万 | -3.68% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.96万 | $5,363.72万 | -2.27% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
相关站点
共 40 个
XRP _数字货币市值
Gram _加密货币行情
TONToken _以太坊ETH价格
INTCB _币种排行
Plasma _比特币行情
NVDAB _比特币
MARSCOIN _BTC行情
Arbitrum _币种排行
Bitcoin _数字货币市值
Hedera _比特币行情
Bubblemaps _币种排行
Stacks _比特币
Morpho _数字货币市值
Hyperliquid _BTC行情
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Power Ledger _加密货币行情
THORChain _加密货币行情
RWUSD _加密货币行情
Ondo _币种排行
Vanar Chain _加密货币行情
Morpho _比特币行情
Filecoin _比特币行情
TONToken _币种排行
Stellar _以太坊ETH价格
PAX Gold _BTC行情
SuperVerse _比特币行情
Sophon _比特币行情
Avalanche _比特币行情
COTI _加密货币行情
TONToken _以太坊ETH价格
NVDAB _比特币
CoW Protocol _币种排行
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Injective _比特币行情
USD1 _币种排行
COTI _加密货币行情
Gravity _比特币行情
USD1 _以太坊ETH价格